일자	종가	등락	등락률(%)	거래량
09/30	1,130	41	-3.50%	36,728
09/27	1,171	49	4.37%	48,889
09/26	1,122	7	-0.62%	10,322
09/25	1,129	3	0.27%	10,620
09/24	1,126	21	1.90%	11,994
09/23	1,105	19	-1.69%	21,363
09/20	1,124	19	1.72%	15,741
09/19	1,105	17	1.56%	17,553
09/13	1,088	22	2.06%	21,643
09/12	1,066	0	0.00%	14,913