일자	종가	등락	등락률(%)	거래량
09/30	1,791	1	0.06%	3,070
09/27	1,790	1	-0.06%	7,543
09/26	1,791	9	-0.50%	8,449
09/25	1,800	0	0.00%	3,939
09/24	1,800	0	0.00%	6,306
09/23	1,800	3	0.17%	12,222
09/20	1,797	13	0.73%	6,111
09/19	1,784	9	0.51%	3,959
09/13	1,775	0	0.00%	3,651
09/12	1,775	13	0.74%	6,897