일자	종가	등락	등락률(%)	거래량
09/30	3,945	85	-2.11%	42,082
09/27	4,030	120	-2.89%	84,785
09/26	4,150	120	2.98%	80,595
09/25	4,030	5	0.12%	70,689
09/24	4,025	40	-0.98%	129,855
09/23	4,065	135	3.44%	205,944
09/20	3,930	35	-0.88%	188,903
09/19	3,965	165	4.34%	597,432
09/13	3,800	0	0.00%	90,505
09/12	3,800	135	3.68%	215,052