일자	종가	등락	등락률(%)	거래량
09/30	3,585	5	0.14%	12,202
09/27	3,580	5	-0.14%	13,270
09/26	3,585	15	-0.42%	11,218
09/25	3,600	40	1.12%	15,757
09/24	3,560	10	-0.28%	16,729
09/23	3,570	5	0.14%	24,348
09/20	3,565	100	2.89%	30,435
09/19	3,465	5	0.14%	205,706
09/13	3,460	55	1.62%	27,185
09/12	3,405	320	10.37%	34,021