일자	종가	등락	등락률(%)	거래량
09/25	5,580	0	0.00%	38,584
09/24	5,580	20	0.36%	24,295
09/23	5,560	60	1.09%	24,314
09/20	5,500	20	0.36%	24,783
09/19	5,480	0	0.00%	46,386
09/13	5,480	110	-1.97%	17,754
09/12	5,590	330	6.27%	224,030
09/11	5,260	50	0.96%	29,401
09/10	5,210	140	-2.62%	17,353
09/09	5,350	50	0.94%	14,920