일자	종가	등락	등락률(%)	거래량
09/30	19,450	250	-1.27%	10,776
09/27	19,700	150	-0.76%	7,229
09/26	19,850	0	0.00%	16,842
09/25	19,850	500	2.58%	50,206
09/24	19,350	430	2.27%	15,427
09/23	18,920	130	0.69%	6,085
09/20	18,790	0	0.00%	23,967
09/19	18,790	140	-0.74%	9,519
09/13	18,930	180	0.96%	15,972
09/12	18,750	160	0.86%	23,927