일자	종가	등락	등락률(%)	거래량
09/30	5,170	50	-0.96%	15,061
09/27	5,220	40	-0.76%	6,876
09/26	5,260	20	0.38%	5,200
09/25	5,240	40	-0.76%	11,394
09/24	5,280	100	-1.86%	8,846
09/23	5,380	30	-0.55%	2,690
09/20	5,410	0	0.00%	6,687
09/19	5,410	270	-4.75%	19,678
09/13	5,680	30	0.53%	29,288
09/12	5,650	50	-0.88%	44,543