일자	종가	등락	등락률(%)	거래량
09/30	3,960	5	-0.13%	15,093
09/27	3,965	10	-0.25%	8,599
09/26	3,975	80	2.05%	10,127
09/25	3,895	5	-0.13%	16,551
09/24	3,900	60	1.56%	7,169
09/23	3,840	60	-1.54%	19,104
09/20	3,900	35	-0.89%	18,297
09/19	3,935	95	-2.36%	16,778
09/13	4,030	10	0.25%	9,825
09/12	4,020	20	0.50%	7,579