일자	종가	등락	등락률(%)	거래량
09/30	3,215	0	0.00%	12,049
09/27	3,215	25	-0.77%	12,225
09/26	3,240	20	-0.61%	18,369
09/25	3,260	10	-0.31%	19,380
09/24	3,270	35	1.08%	11,769
09/23	3,235	30	-0.92%	7,842
09/20	3,265	5	-0.15%	13,990
09/19	3,270	85	2.67%	23,641
09/13	3,185	55	-1.70%	31,168
09/12	3,240	130	4.18%	103,125