일자	종가	등락	등락률(%)	거래량
09/30	2,275	40	-1.73%	319,889
09/27	2,315	40	-1.70%	594,713
09/26	2,355	95	4.20%	11,386,510
09/25	2,260	35	-1.53%	115,990
09/24	2,295	65	2.91%	43,322
09/23	2,230	15	0.68%	47,857
09/20	2,215	5	-0.23%	58,390
09/19	2,220	5	-0.22%	90,424
09/13	2,225	25	-1.11%	54,165
09/12	2,250	95	4.41%	175,809