일자	종가	등락	등락률(%)	거래량
09/27	17,130	840	5.16%	194,126
09/26	16,290	450	2.84%	176,737
09/25	15,840	860	-5.15%	276,481
09/24	16,700	1160	7.46%	251,933
09/23	15,540	370	2.44%	126,275
09/20	15,170	540	3.69%	188,090
09/19	14,630	80	0.55%	105,467
09/13	14,550	150	1.04%	93,743
09/12	14,400	690	5.03%	133,392
09/11	13,710	510	3.86%	78,510