일자	종가	등락	등락률(%)	거래량
09/30	17,590	530	-2.92%	12,001
09/27	18,120	380	-2.05%	12,987
09/26	18,500	550	3.06%	28,858
09/25	17,950	120	0.67%	39,762
09/24	17,830	910	5.38%	38,191
09/23	16,920	620	3.80%	55,477
09/20	16,300	550	3.49%	68,478
09/19	15,750	510	-3.14%	23,950
09/13	16,260	710	-4.18%	21,634
09/12	16,970	1450	9.34%	69,249