일자	종가	등락	등락률(%)	거래량
09/25	13,030	400	3.17%	875,538
09/24	12,630	220	-1.71%	198,598
09/23	12,850	100	-0.77%	294,814
09/20	12,950	950	7.92%	461,182
09/19	12,000	610	5.36%	221,291
09/13	11,390	620	-5.16%	188,090
09/12	12,010	390	3.36%	129,646
09/11	11,620	180	-1.53%	137,022
09/10	11,800	800	7.27%	710,434
09/09	11,000	60	-0.54%	231,270