일자	종가	등락	등락률(%)	거래량
09/30	3,745	10	-0.27%	22,454
09/27	3,755	0	0.00%	15,253
09/26	3,755	5	-0.13%	18,372
09/25	3,760	15	0.40%	15,655
09/24	3,745	5	0.13%	17,987
09/23	3,740	0	0.00%	25,106
09/20	3,740	10	0.27%	30,728
09/19	3,730	50	1.36%	29,292
09/13	3,680	20	0.55%	3,377
09/12	3,660	5	-0.14%	13,437