일자	종가	등락	등락률(%)	거래량
09/30	1,329	3	-0.23%	18,042
09/27	1,332	1	-0.08%	14,585
09/26	1,333	16	1.21%	16,152
09/25	1,317	3	-0.23%	33,303
09/24	1,320	12	0.92%	109,760
09/23	1,308	28	2.19%	46,133
09/20	1,280	10	0.79%	28,471
09/19	1,270	16	-1.24%	32,772
09/13	1,286	8	-0.62%	16,487
09/12	1,294	26	2.05%	25,299