일자	종가	등락	등락률(%)	거래량
09/30	11,220	180	-1.58%	35,428
09/27	11,400	250	-2.15%	39,331
09/26	11,650	80	0.69%	30,979
09/25	11,570	0	0.00%	62,926
09/24	11,570	730	6.73%	169,970
09/23	10,840	10	-0.09%	41,443
09/20	10,850	310	-2.78%	68,325
09/19	11,160	60	0.54%	49,251
09/13	11,100	0	0.00%	26,089
09/12	11,100	310	2.87%	73,778