일자	종가	등락	등락률(%)	거래량
09/30	1,245	24	1.97%	81,791
09/27	1,221	39	3.30%	43,357
09/26	1,182	7	-0.59%	29,482
09/25	1,189	25	2.15%	24,530
09/24	1,164	25	-2.10%	11,537
09/23	1,189	21	-1.74%	16,067
09/20	1,210	3	-0.25%	8,629
09/19	1,213	9	0.75%	12,313
09/13	1,204	36	3.08%	15,480
09/12	1,168	23	2.01%	10,528