일자	종가	등락	등락률(%)	거래량
09/30	73,700	2500	3.51%	64,581
09/27	71,200	1800	-2.47%	61,074
09/26	73,000	1800	2.53%	59,950
09/25	71,200	1400	-1.93%	66,490
09/24	72,600	1400	-1.89%	73,985
09/23	74,000	3500	4.96%	236,726
09/20	70,500	3400	5.07%	172,068
09/19	67,100	600	0.90%	62,603
09/13	66,500	1200	1.84%	54,473
09/12	65,300	400	-0.61%	77,198