일자	종가	등락	등락률(%)	거래량
09/30	2,595	65	-2.44%	17,996
09/27	2,660	25	-0.93%	15,337
09/26	2,685	40	1.51%	72,843
09/25	2,645	10	-0.38%	24,272
09/24	2,655	0	0.00%	11,275
09/23	2,655	50	1.92%	55,660
09/20	2,605	60	2.36%	27,422
09/19	2,545	105	-3.96%	26,411
09/13	2,650	15	-0.56%	64,575
09/12	2,665	35	-1.30%	84,415