일자	종가	등락	등락률(%)	거래량
09/25	6,470	50	-0.77%	31,646
09/24	6,520	30	0.46%	20,461
09/23	6,490	110	-1.67%	48,032
09/20	6,600	160	2.48%	64,753
09/19	6,440	40	0.62%	46,405
09/13	6,400	10	0.16%	38,501
09/12	6,390	240	3.90%	37,680
09/11	6,150	160	-2.54%	53,656
09/10	6,310	10	-0.16%	27,914
09/09	6,320	120	1.94%	31,548