일자	종가	등락	등락률(%)	거래량
09/30	52,500	1200	2.34%	51,443
09/27	51,300	0	0.00%	32,877
09/26	51,300	1950	3.95%	72,251
09/25	49,350	1950	4.11%	73,105
09/24	47,400	1650	3.61%	27,287
09/23	45,750	2600	6.03%	49,082
09/20	43,150	1050	-2.38%	47,157
09/19	44,200	300	-0.67%	41,454
09/13	44,500	500	-1.11%	28,802
09/12	45,000	1900	4.41%	64,151