일자	종가	등락	등락률(%)	거래량
09/27	9,430	160	1.73%	101,042
09/26	9,270	240	2.66%	561,829
09/25	9,030	110	1.23%	22,667
09/24	8,920	350	4.08%	37,670
09/23	8,570	30	-0.35%	15,868
09/20	8,600	240	2.87%	20,963
09/19	8,360	90	-1.07%	19,068
09/13	8,450	0	0.00%	16,715
09/12	8,450	230	2.80%	13,842
09/11	8,220	0	0.00%	27,048