일자	종가	등락	등락률(%)	거래량
09/30	6,580	30	0.46%	22,609
09/27	6,550	130	-1.95%	9,247
09/26	6,680	70	-1.04%	8,026
09/25	6,750	40	-0.59%	14,969
09/24	6,790	90	-1.31%	50,573
09/23	6,880	750	12.23%	76,071
09/20	6,130	30	0.49%	10,002
09/19	6,100	40	-0.65%	9,241
09/13	6,140	90	1.49%	8,200
09/12	6,050	30	0.50%	4,523