일자	종가	등락	등락률(%)	거래량
09/30	8,320	40	-0.48%	12,939
09/27	8,360	90	-1.07%	18,740
09/26	8,450	180	2.18%	23,797
09/25	8,270	30	-0.36%	25,740
09/24	8,300	80	-0.95%	16,186
09/23	8,380	50	-0.59%	206,693
09/20	8,430	30	0.36%	5,863
09/19	8,400	190	-2.21%	8,081
09/13	8,590	60	0.70%	9,189
09/12	8,530	180	2.16%	7,161