일자	종가	등락	등락률(%)	거래량
09/30	4,435	105	-2.31%	889,243
09/27	4,540	115	-2.47%	1,224,017
09/26	4,655	475	11.36%	13,014,009
09/25	4,180	15	-0.36%	253,970
09/24	4,195	25	0.60%	467,717
09/23	4,170	40	-0.95%	200,164
09/20	4,210	115	-2.66%	462,975
09/19	4,325	35	-0.80%	523,480
09/13	4,360	70	-1.58%	1,142,376
09/12	4,430	30	0.68%	361,855