일자	종가	등락	등락률(%)	거래량
09/25	1,319	37	-2.73%	889,557
09/24	1,356	8	-0.59%	1,347,402
09/23	1,364	3	0.22%	1,361,931
09/20	1,361	11	0.81%	3,711,901
09/19	1,350	159	13.35%	21,851,841
09/13	1,191	5	-0.42%	202,404
09/12	1,196	56	4.91%	177,915
09/11	1,140	5	-0.44%	121,945
09/10	1,145	24	2.14%	126,722
09/09	1,121	8	-0.71%	208,790