일자	종가	등락	등락률(%)	거래량
09/30	12,930	320	-2.42%	8,035
09/27	13,250	80	-0.60%	7,118
09/26	13,330	70	-0.52%	16,605
09/25	13,400	50	0.37%	15,273
09/24	13,350	20	0.15%	11,637
09/23	13,330	410	3.17%	27,346
09/20	12,920	570	4.62%	31,147
09/19	12,350	410	3.43%	23,840
09/13	11,940	330	2.84%	19,377
09/12	11,610	270	2.38%	14,531