일자	종가	등락	등락률(%)	거래량
09/30	5,600	220	-3.78%	23,895
09/27	5,820	550	10.44%	83,216
09/26	5,270	80	1.54%	6,968
09/25	5,190	120	-2.26%	6,654
09/24	5,310	100	1.92%	12,877
09/23	5,210	10	-0.19%	5,594
09/20	5,220	60	-1.14%	10,552
09/19	5,280	160	-2.94%	13,197
09/13	5,440	20	-0.37%	5,001
09/12	5,460	130	2.44%	6,716