일자	종가	등락	등락률(%)	거래량
09/26	1,946	4	-0.21%	59,832
09/25	1,950	11	-0.56%	39,773
09/24	1,961	36	-1.80%	591,839
09/23	1,997	187	10.33%	3,448,552
09/20	1,810	9	-0.49%	42,214
09/19	1,819	19	1.06%	9,111
09/13	1,800	5	-0.28%	22,287
09/12	1,805	45	2.56%	27,204
09/11	1,760	39	-2.17%	60,993
09/10	1,799	41	-2.23%	19,489