일자	종가	등락	등락률(%)	거래량
09/30	58,600	600	1.03%	58,765
09/27	58,000	0	0.00%	21,661
09/26	58,000	700	1.22%	21,133
09/25	57,300	400	0.70%	35,000
09/24	56,900	2600	4.79%	38,539
09/23	54,300	1700	3.23%	20,795
09/20	52,600	1300	-2.41%	36,055
09/19	53,900	600	1.13%	23,213
09/13	53,300	200	-0.37%	14,593
09/12	53,500	2100	4.09%	34,060