일자	종가	등락	등락률(%)	거래량
09/30	5,560	100	-1.77%	6,315
09/27	5,660	170	3.10%	11,122
09/26	5,490	30	0.55%	8,775
09/25	5,460	70	1.30%	5,919
09/24	5,390	40	0.75%	4,964
09/23	5,350	80	1.52%	4,551
09/20	5,270	0	0.00%	8,333
09/19	5,270	50	-0.94%	5,850
09/13	5,320	90	1.72%	8,621
09/12	5,230	70	1.36%	5,752