일자	종가	등락	등락률(%)	거래량
09/30	3,610	40	-1.10%	11,240
09/27	3,650	15	-0.41%	9,504
09/26	3,665	20	0.55%	12,041
09/25	3,645	25	0.69%	26,230
09/24	3,620	135	3.87%	70,910
09/23	3,485	280	8.74%	83,738
09/20	3,205	25	0.79%	29,623
09/19	3,180	10	-0.31%	19,346
09/13	3,190	5	0.16%	33,492
09/12	3,185	75	-2.30%	32,716