일자	종가	등락	등락률(%)	거래량
09/30	1,700	37	2.22%	729
09/27	1,663	38	-2.23%	21,217
09/26	1,701	30	-1.73%	7,564
09/25	1,731	3	0.17%	4,662
09/24	1,728	4	-0.23%	4,730
09/23	1,732	6	-0.35%	2,747
09/20	1,738	59	3.51%	10,007
09/19	1,679	17	1.02%	6,908
09/13	1,662	33	-1.95%	12,702
09/12	1,695	40	2.42%	6,974