일자	종가	등락	등락률(%)	거래량
09/30	58,600	2400	-3.93%	54,896
09/27	61,000	1100	1.84%	75,353
09/26	59,900	2100	3.63%	64,088
09/25	57,800	4400	8.24%	206,404
09/24	53,400	2000	3.89%	53,786
09/23	51,400	4000	8.44%	43,599
09/20	47,400	500	-1.04%	20,911
09/19	47,900	300	-0.62%	15,748
09/13	48,200	0	0.00%	14,791
09/12	48,200	1200	2.55%	24,074