일자	종가	등락	등락률(%)	거래량
10/02	6,510	60	-0.91%	6,029
09/30	6,570	300	4.78%	11,918
09/27	6,270	400	-6.00%	22,317
09/26	6,670	400	6.38%	81,833
09/25	6,270	130	-2.03%	17,217
09/24	6,400	340	-5.04%	35,839
09/23	6,740	190	-2.74%	12,690
09/20	6,930	630	10.00%	24,588
09/19	6,300	500	-7.35%	35,712
09/13	6,800	30	-0.44%	13,953