일자	종가	등락	등락률(%)	거래량
09/27	3,920	5	0.13%	325,168
09/26	3,915	90	2.35%	292,917
09/25	3,825	45	-1.16%	316,867
09/24	3,870	30	0.78%	262,249
09/23	3,840	65	-1.66%	483,130
09/20	3,905	105	-2.62%	543,071
09/19	4,010	30	-0.74%	644,066
09/13	4,040	115	2.93%	1,293,460
09/12	3,925	125	3.29%	850,796
09/11	3,800	155	-3.92%	1,422,545