일자	종가	등락	등락률(%)	거래량
09/30	6,430	90	-1.38%	38,808
09/27	6,520	150	2.35%	59,581
09/26	6,370	190	3.07%	66,060
09/25	6,180	110	-1.75%	38,703
09/24	6,290	210	3.45%	45,457
09/23	6,080	410	-6.32%	192,117
09/20	6,490	220	-3.28%	197,146
09/19	6,710	950	16.49%	1,787,015
09/13	5,760	10	0.17%	19,444
09/12	5,750	20	0.35%	42,443