일자	종가	등락	등락률(%)	거래량
09/26	7,600	110	1.47%	120,137
09/25	7,490	420	5.94%	296,959
09/24	7,070	50	-0.70%	103,033
09/23	7,120	70	-0.97%	222,192
09/20	7,190	990	15.97%	1,090,578
09/19	6,200	40	0.65%	75,186
09/13	6,160	0	0.00%	44,950
09/12	6,160	100	1.65%	56,971
09/11	6,060	110	1.85%	60,785
09/10	5,950	190	-3.09%	103,924