일자	종가	등락	등락률(%)	거래량
09/30	6,330	160	-2.47%	65,444
09/27	6,490	100	-1.52%	72,545
09/26	6,590	110	1.70%	66,938
09/25	6,480	20	-0.31%	88,849
09/24	6,500	30	0.46%	81,118
09/23	6,470	150	-2.27%	139,509
09/20	6,620	300	-4.34%	211,560
09/19	6,920	110	1.62%	263,231
09/13	6,810	110	1.64%	352,762
09/12	6,700	630	10.38%	312,844