일자	종가	등락	등락률(%)	거래량
09/30	2,260	70	-3.00%	102,930
09/27	2,330	30	1.30%	133,696
09/26	2,300	65	2.91%	108,750
09/25	2,235	20	0.90%	76,149
09/24	2,215	25	1.14%	36,677
09/23	2,190	25	1.15%	96,346
09/20	2,165	5	0.23%	79,874
09/19	2,160	30	-1.37%	116,847
09/13	2,190	90	-3.95%	229,905
09/12	2,280	155	7.29%	263,652