일자	종가	등락	등락률(%)	거래량
09/25	14,000	180	1.30%	63,949
09/24	13,820	230	1.69%	39,312
09/23	13,590	320	2.41%	27,884
09/20	13,270	0	0.00%	61,376
09/19	13,270	120	-0.90%	52,652
09/13	13,390	390	-2.83%	53,680
09/12	13,780	700	5.35%	54,504
09/11	13,080	130	-0.98%	46,356
09/10	13,210	170	-1.27%	57,368
09/09	13,380	420	3.24%	43,873