일자	종가	등락	등락률(%)	거래량
09/30	9,280	200	2.20%	59,942
09/27	9,080	40	-0.44%	26,255
09/26	9,120	70	0.77%	36,190
09/25	9,050	70	-0.77%	43,674
09/24	9,120	30	0.33%	7,943
09/23	9,090	0	0.00%	34,817
09/20	9,090	50	0.55%	13,523
09/19	9,040	30	0.33%	12,149
09/13	9,010	40	0.45%	13,285
09/12	8,970	30	0.34%	12,995