일자	종가	등락	등락률(%)	거래량
09/30	10,470	270	-2.51%	13,313
09/27	10,740	100	0.94%	10,542
09/26	10,640	400	3.91%	17,477
09/25	10,240	20	-0.19%	13,539
09/24	10,260	220	2.19%	6,873
09/23	10,040	70	-0.69%	2,905
09/20	10,110	10	-0.10%	5,718
09/19	10,120	80	-0.78%	8,444
09/13	10,200	50	-0.49%	4,917
09/12	10,250	350	3.54%	12,228