일자	종가	등락	등락률(%)	거래량
09/30	4,290	280	-6.13%	378,284
09/27	4,570	275	6.40%	3,405,381
09/26	4,295	230	5.66%	291,363
09/25	4,065	5	-0.12%	69,445
09/24	4,070	120	3.04%	137,958
09/23	3,950	130	3.40%	87,295
09/20	3,820	10	0.26%	35,174
09/19	3,810	85	-2.18%	51,561
09/13	3,895	0	0.00%	34,255
09/12	3,895	275	7.60%	68,110