일자	종가	등락	등락률(%)	거래량
09/30	14,990	390	-2.54%	27,664
09/27	15,380	10	0.07%	23,314
09/26	15,370	270	1.79%	19,095
09/25	15,100	30	0.20%	19,445
09/24	15,070	70	0.47%	10,249
09/23	15,000	40	0.27%	23,321
09/20	14,960	210	-1.38%	19,812
09/19	15,170	240	-1.56%	24,556
09/13	15,410	70	0.46%	19,908
09/12	15,340	670	4.57%	17,043