일자	종가	등락	등락률(%)	거래량
09/27	2,175	5	-0.23%	397,292
09/26	2,180	15	0.69%	322,064
09/25	2,165	40	-1.81%	686,366
09/24	2,205	60	2.80%	1,493,000
09/23	2,145	35	-1.61%	390,779
09/20	2,180	50	2.35%	3,463,122
09/19	2,130	50	2.40%	516,794
09/13	2,080	25	-1.19%	481,827
09/12	2,105	127	6.42%	782,863
09/11	1,978	12	-0.60%	259,134