일자	종가	등락	등락률(%)	거래량
09/30	39,700	1000	-2.46%	26,826
09/27	40,700	250	-0.61%	41,028
09/26	40,950	2150	5.54%	70,217
09/25	38,800	1050	-2.63%	35,673
09/24	39,850	1200	3.10%	43,957
09/23	38,650	950	2.52%	30,365
09/20	37,700	50	-0.13%	39,207
09/19	37,750	250	0.67%	52,694
09/13	37,500	1800	-4.58%	75,003
09/12	39,300	3300	9.17%	888,351