일자	종가	등락	등락률(%)	거래량
09/30	5,600	210	-3.61%	353,402
09/27	5,810	530	10.04%	5,108,305
09/26	5,280	260	5.18%	128,703
09/25	5,020	20	0.40%	94,467
09/24	5,000	105	2.15%	64,048
09/23	4,895	105	-2.10%	59,900
09/20	5,000	175	3.63%	155,413
09/19	4,825	45	-0.92%	74,048
09/13	4,870	60	-1.22%	63,594
09/12	4,930	160	3.35%	57,115