일자	종가	등락	등락률(%)	거래량
09/30	16,590	940	6.01%	707,197
09/27	15,650	440	-2.73%	76,239
09/26	16,090	410	2.61%	139,928
09/25	15,680	1380	9.65%	346,210
09/24	14,300	310	2.22%	33,106
09/23	13,990	20	0.14%	22,225
09/20	13,970	80	-0.57%	30,157
09/19	14,050	30	-0.21%	21,625
09/13	14,080	160	-1.12%	18,538
09/12	14,240	760	5.64%	33,939