일자	종가	등락	등락률(%)	거래량
09/23	10,250	0	0.00%	8,655
09/20	10,250	10	0.10%	6,644
09/19	10,240	10	0.10%	22,613
09/13	10,230	10	0.10%	13,976
09/12	10,220	10	-0.10%	5,804
09/11	10,230	20	-0.20%	10,434
09/10	10,250	10	0.10%	26,176
09/09	10,240	10	-0.10%	32,262
09/06	10,250	0	0.00%	12,844
09/05	10,250	0	0.00%	4,704